24H 最高$181.24
24H 最低$169.89
今日开盘$174.29
24H 成交量$30.72万
流通市值—
24H 涨跌额(-$0.90)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
FILFilecoin
|
$0.8105 | $0.8392 | $0.7988 | $345.36万 | $6.92亿 | 0.38% |
| 424 |
ASTSBASTSB
|
$32.25 | $33.19 | $27.53 | $24.47万 | — | 3.43% |
| 210 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 62 |
ASTERAster
|
$0.6787 | $0.6899 | $0.6762 | $444.70万 | $11.27亿 | -0.57% |
| 88 |
BEAMXBEAMX
|
$0.003947 | $0.004356 | $0.003914 | $268.37万 | — | -2.06% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000873 | $0.00000899 | $0.00000848 | $19.50万 | $1,852.61万 | 1.87% |
| 614 |
FIDABonfida
|
$0.01587 | $0.01607 | $0.01546 | $9.08万 | $1,571.70万 | 2.19% |
| 104 |
AMDBAMDB
|
$445.62 | $460.23 | $419.05 | $192.44万 | — | 5.53% |
| 303 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $40.89万 | — | 1.62% |
| 301 |
ARKMArkham
|
$0.1049 | $0.1086 | $0.1031 | $41.08万 | $6,033.05万 | 0.96% |
| 56 |
KORUBKORUB
|
$6.99 | $7.37 | $6.74 | $568.74万 | — | 2.64% |
| 485 |
SAPIENSapien
|
$0.04798 | $0.05002 | $0.04752 | $18.38万 | $1,226.50万 | 0.17% |
| 5 |
USD1USD1
|
$0.99827 | $0.99975 | $0.998 | $2.12亿 | $35.58亿 | -0.11% |
| 259 |
OPGOpenGradient
|
$0.1202 | $0.1216 | $0.114 | $51.77万 | $2,269.69万 | 3.89% |
| 655 |
DCRDecred
|
$12.78 | $12.86 | $12.51 | $6.41万 | $2.23亿 | 1.67% |
| 647 |
BBBBBB
|
$8.75 | $8.91 | $8.39 | $6.96万 | — | 4.04% |
| 456 |
SMCIBSMCIB
|
$28.79 | $29.45 | $27.55 | $20.94万 | — | 3.90% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
相关站点
共 40 个
Moonriver _以太坊ETH价格
BFUSD _以太坊ETH价格
United Stables _币种排行
Zama _比特币
Ethena _比特币行情
StraitsX USD _比特币行情
Plasma _加密货币行情
First Digital _加密货币行情
Ondo _数字货币市值
Pump.fun _比特币行情
BEAMX _比特币行情
Uniswap _加密货币行情
Raydium _比特币
BEAMX _以太坊ETH价格
SOXSB _数字货币市值
Worldcoin _比特币行情
Near Protocol _加密货币行情
Avalanche _比特币
Uniswap _比特币
Celestia _加密货币行情
Pyth Network _以太坊ETH价格
Artificial _比特币
Ethena _以太坊ETH价格
BFUSD _加密货币行情
Aerodrome _加密货币行情
OFFICIAL TRUMP _币种排行
Near Protocol _加密货币行情
Injective _加密货币行情
Aster _BTC行情
Artificial _加密货币行情
KORUB _币种排行
Moonriver _加密货币行情
Official _BTC行情
Pepe _币种排行
Gram _比特币行情
Bubblemaps _加密货币行情
TONToken _比特币
Aster _数字货币市值
KORUB _币种排行
Pudgy Penguins _比特币行情