24H 最高$7.44
24H 最低$6.09
今日开盘$7.04
24H 成交量$1,583.31万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
FILFilecoin
|
$0.8264 | $0.8392 | $0.7771 | $474.47万 | $6.92亿 | 2.39% |
| 445 |
ASTSBASTSB
|
$32.18 | $32.84 | $27.53 | $26.18万 | — | 5.41% |
| 235 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 237 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 65 |
ASTERAster
|
$0.6803 | $0.6989 | $0.6765 | $611.48万 | $11.27亿 | -2.14% |
| 88 |
BEAMXBEAMX
|
$0.00405 | $0.004356 | $0.003919 | $334.26万 | — | -3.98% |
| 414 |
1000SATS1000SATS (Ordinals)
|
$0.0000088 | $0.00000899 | $0.00000814 | $30.87万 | $1,852.61万 | 3.65% |
| 614 |
FIDABonfida
|
$0.01593 | $0.01607 | $0.01492 | $11.72万 | $1,571.70万 | 3.51% |
| 96 |
AMDBAMDB
|
$446.1 | $460.23 | $400.23 | $287.80万 | — | 7.51% |
| 233 |
HOODBHOODB
|
$79.89 | $81.65 | $76.61 | $71.25万 | — | 2.69% |
| 274 |
ARKMArkham
|
$0.1062 | $0.1086 | $0.1002 | $53.79万 | $6,033.05万 | 2.71% |
| 38 |
KORUBKORUB
|
$6.93 | $7.44 | $6.09 | $1,583.31万 | — | -1.56% |
| 481 |
SAPIENSapien
|
$0.04884 | $0.05002 | $0.04589 | $21.99万 | $1,226.50万 | 3.94% |
| 5 |
USD1USD1
|
$0.99922 | $0.99988 | $0.998 | $2.45亿 | $35.58亿 | 0.06% |
| 293 |
OPGOpenGradient
|
$0.1197 | $0.1216 | $0.1123 | $48.95万 | $2,269.69万 | 4.54% |
| 576 |
DCRDecred
|
$12.64 | $12.89 | $12.40 | $15.02万 | $2.23亿 | -0.32% |
| 662 |
BBBBBB
|
$8.85 | $8.91 | $8.05 | $8.26万 | — | 6.76% |
| 432 |
SMCIBSMCIB
|
$28.3 | $29.45 | $26.35 | $27.88万 | — | 4.58% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
Quant _以太坊ETH价格
Celo _以太坊ETH价格
Celestia _以太坊ETH价格
Hedera _数字货币市值
Uniswap _加密货币行情
Raydium _比特币行情
以太坊 _比特币行情
USD1 _币种排行
QQQB _比特币行情
狗币 _BTC行情
EUR _加密货币行情
Chainlink _币种排行
Raydium _以太坊ETH价格
Quant _比特币行情
DRAMB _比特币行情
USD1 _以太坊ETH价格
Hedera _比特币行情
ONEchain _币种排行
INTWB _BTC行情
Wrapped _比特币行情
Thena _以太坊ETH价格
Bubblemaps _加密货币行情
以太坊 _BTC行情
SOXSB _BTC行情
波场 _加密货币行情
NBISB _BTC行情
Pepe _数字货币市值
AMDB _币种排行
THORChain _币种排行
United Stables _以太坊ETH价格
Ethena _以太坊ETH价格
USDC _BTC行情
Act I : The _BTC行情
币安币 _加密货币行情
Near Protocol _BTC行情
Ondo _数字货币市值
Ondo _以太坊ETH价格
CyberConnect _比特币行情
KORUB _BTC行情