24H 最高$2,269.61
24H 最低$2,206.28
今日开盘$2259.67
24H 成交量$5.79亿
流通市值$2,722.65亿
24H 涨跌额(-$29.07)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
FILFilecoin
|
$0.8298 | $0.8392 | $0.7771 | $475.18万 | $6.92亿 | 2.64% |
| 439 |
ASTSBASTSB
|
$32.3 | $32.84 | $27.53 | $26.79万 | — | 4.87% |
| 234 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 236 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 308 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 65 |
ASTERAster
|
$0.681 | $0.6989 | $0.6765 | $613.95万 | $11.27亿 | -2.18% |
| 88 |
BEAMXBEAMX
|
$0.004075 | $0.004356 | $0.003919 | $334.26万 | — | -3.44% |
| 414 |
1000SATS1000SATS (Ordinals)
|
$0.00000881 | $0.00000899 | $0.00000814 | $30.69万 | $1,852.61万 | 3.77% |
| 612 |
FIDABonfida
|
$0.01594 | $0.01607 | $0.01492 | $11.91万 | $1,571.70万 | 3.11% |
| 96 |
AMDBAMDB
|
$447.84 | $460.23 | $400.23 | $293.90万 | — | 7.12% |
| 235 |
HOODBHOODB
|
$80.08 | $81.65 | $76.61 | $71.12万 | — | 2.84% |
| 278 |
ARKMArkham
|
$0.1068 | $0.1086 | $0.1002 | $53.27万 | $6,033.05万 | 3.19% |
| 38 |
KORUBKORUB
|
$7.02 | $7.44 | $6.09 | $1,589.20万 | — | -3.17% |
| 480 |
SAPIENSapien
|
$0.04895 | $0.05002 | $0.04589 | $22.12万 | $1,226.50万 | 4.17% |
| 5 |
USD1USD1
|
$0.99932 | $0.99988 | $0.998 | $2.44亿 | $35.58亿 | 0.07% |
| 294 |
OPGOpenGradient
|
$0.1201 | $0.1216 | $0.1123 | $48.85万 | $2,269.69万 | 4.62% |
| 576 |
DCRDecred
|
$12.62 | $12.89 | $12.40 | $15.08万 | $2.23亿 | -0.47% |
| 665 |
BBBBBB
|
$8.82 | $8.91 | $8.05 | $8.24万 | — | 6.27% |
| 432 |
SMCIBSMCIB
|
$28.43 | $29.45 | $26.35 | $27.95万 | — | 4.72% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
相关站点
共 40 个
Bubblemaps _币种排行
Thena _加密货币行情
Avalanche _以太坊ETH价格
Aster _加密货币行情
莱特币 _币种排行
Near Protocol _比特币行情
DRAMB _币种排行
AMDB _数字货币市值
CyberConnect _BTC行情
Polkadot _币种排行
INTWB _以太坊ETH价格
Chainlink _BTC行情
First Digital _BTC行情
波场 _比特币
Thena _加密货币行情
Pepe _以太坊ETH价格
Zama _BTC行情
Near Protocol _数字货币市值
EUR _币种排行
Filecoin _币种排行
OFFICIAL TRUMP _比特币
AAOIB _比特币
SNXXB _以太坊ETH价格
Polkadot _比特币
Chainlink _比特币
Raydium _数字货币市值
Artificial _币种排行
EUR _数字货币市值
LayerZero _比特币
StraitsX USD _比特币
DRAMB _以太坊ETH价格
Aster _比特币
Worldcoin _比特币
Near Protocol _以太坊ETH价格
Bubblemaps _数字货币市值
大零币 _BTC行情
SOXSB _比特币行情
BFUSD _币种排行
Huma Finance _BTC行情
Pepe _比特币行情