24H 最高$0.00199
24H 最低$0.00183
今日开盘$0.00192
24H 成交量$34.31万
流通市值—
24H 涨跌额($0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
FILFilecoin
|
$0.7483 | $0.7828 | $0.7409 | $384.14万 | $6.59亿 | -1.27% |
| 329 |
ASTSBASTSB
|
$35.57 | $37.07 | $33.77 | $41.37万 | — | 2.39% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 58 |
ASTERAster
|
$0.6548 | $0.6646 | $0.6368 | $706.08万 | $10.99亿 | 2.39% |
| 102 |
BEAMXBEAMX
|
$0.004408 | $0.004539 | $0.004278 | $203.51万 | — | -0.23% |
| 631 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.69万 | $1,819.99万 | -1.06% |
| 564 |
FIDABonfida
|
$0.01479 | $0.01536 | $0.01458 | $13.30万 | $1,519.17万 | -2.76% |
| 66 |
AMDBAMDB
|
$559.68 | $583.68 | $523.19 | $470.79万 | — | 4.19% |
| 291 |
HOODBHOODB
|
$82.88 | $86.17 | $82.31 | $48.81万 | — | 0.24% |
| 493 |
ARKMArkham
|
$0.0955 | $0.1004 | $0.0954 | $18.59万 | $5,672.24万 | -3.54% |
| 54 |
KORUBKORUB
|
$8.02 | $8.95 | $7.96 | $799.46万 | — | -2.31% |
| 457 |
SAPIENSapien
|
$0.04322 | $0.04495 | $0.04276 | $22.46万 | $1,113.37万 | -2.96% |
| 7 |
USD1USD1
|
$0.99949 | $0.9995 | $0.99879 | $1.07亿 | $32.48亿 | 0.03% |
| 44 |
OPGOpenGradient
|
$0.1377 | $0.1641 | $0.127 | $1,075.99万 | $2,701.99万 | 7.08% |
| 652 |
DCRDecred
|
$11.61 | $11.85 | $11.45 | $7.13万 | $2.05亿 | -1.86% |
| 671 |
BBBBBB
|
$9.16 | $9.82 | $9.04 | $4.77万 | — | -1.08% |
| 562 |
SMCIBSMCIB
|
$28.78 | $31.17 | $28.70 | $13.68万 | — | -0.62% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |