24H 最高$8.38
24H 最低$7.38
今日开盘$7.419
24H 成交量$2,353.12万
流通市值$7.92亿
24H 涨跌额($0.62)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
FILFilecoin
|
$0.688 | $0.7463 | $0.678 | $494.66万 | $6.12亿 | -5.44% |
| 446 |
ASTSBASTSB
|
$31.79 | $35.10 | $31.34 | $19.06万 | — | -7.45% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 61 |
ASTERAster
|
$0.6391 | $0.6695 | $0.6171 | $669.76万 | $10.94亿 | -2.14% |
| 112 |
BEAMXBEAMX
|
$0.004253 | $0.004507 | $0.004231 | $198.52万 | — | -1.96% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.0000082 | $0.00000858 | $0.0000081 | $17.20万 | $1,764.81万 | -1.91% |
| 428 |
FIDABonfida
|
$0.01463 | $0.01538 | $0.0144 | $20.81万 | $1,463.97万 | -0.54% |
| 108 |
AMDBAMDB
|
$524.33 | $580.16 | $520.55 | $210.64万 | — | -8.95% |
| 231 |
HOODBHOODB
|
$76.22 | $81.24 | $75.81 | $58.05万 | — | -4.97% |
| 198 |
ARKMArkham
|
$0.0922 | $0.1001 | $0.0916 | $76.26万 | $5,467.77万 | -6.96% |
| 80 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $363.65万 | — | -5.73% |
| 379 |
SAPIENSapien
|
$0.04102 | $0.0436 | $0.04084 | $26.76万 | $1,065.22万 | -2.96% |
| 5 |
USD1USD1
|
$0.99876 | $0.99963 | $0.99869 | $1.93亿 | $31.23亿 | -0.06% |
| 145 |
OPGOpenGradient
|
$0.1382 | $0.1469 | $0.1346 | $124.48万 | $2,700.85万 | 1.02% |
| 588 |
DCRDecred
|
$11.01 | $11.49 | $11.00 | $7.53万 | $1.98亿 | -2.74% |
| 610 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.20万 | — | -3.31% |
| 532 |
SMCIBSMCIB
|
$26.28 | $27.56 | $25.90 | $11.98万 | — | -2.95% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |