24H 最高$0.00347
24H 最低$0.00323
今日开盘$0.00339
24H 成交量$32.68万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
FILFilecoin
|
$0.6921 | $0.7463 | $0.678 | $518.41万 | $6.12亿 | -3.72% |
| 452 |
ASTSBASTSB
|
$31.85 | $35.10 | $31.34 | $19.22万 | — | -7.01% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 59 |
ASTERAster
|
$0.6376 | $0.6695 | $0.6171 | $694.95万 | $10.94亿 | -2.18% |
| 113 |
BEAMXBEAMX
|
$0.004243 | $0.004507 | $0.004237 | $206.36万 | — | -1.65% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.00000824 | $0.00000858 | $0.0000081 | $17.94万 | $1,764.81万 | 0.37% |
| 429 |
FIDABonfida
|
$0.01472 | $0.01538 | $0.0144 | $20.85万 | $1,463.97万 | 1.52% |
| 111 |
AMDBAMDB
|
$524.38 | $580.16 | $520.55 | $212.51万 | — | -9.11% |
| 197 |
HOODBHOODB
|
$75.96 | $81.24 | $75.81 | $77.32万 | — | -4.94% |
| 185 |
ARKMArkham
|
$0.0928 | $0.1001 | $0.0916 | $87.18万 | $5,467.77万 | -4.03% |
| 79 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $381.72万 | — | -5.74% |
| 380 |
SAPIENSapien
|
$0.04125 | $0.0436 | $0.04084 | $27.57万 | $1,065.22万 | -0.84% |
| 6 |
USD1USD1
|
$0.99894 | $0.99963 | $0.99872 | $1.95亿 | $31.23亿 | -0.04% |
| 147 |
OPGOpenGradient
|
$0.1372 | $0.1469 | $0.1303 | $128.39万 | $2,700.85万 | 2.70% |
| 586 |
DCRDecred
|
$11.06 | $11.49 | $11.00 | $8.06万 | $1.98亿 | -1.34% |
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.19万 | — | -3.31% |
| 536 |
SMCIBSMCIB
|
$26.3 | $27.56 | $25.90 | $12.21万 | — | -2.12% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |