24H 最高$0.05267
24H 最低$0.04812
今日开盘$0.05134
24H 成交量$31.44万
流通市值$2,467.54万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
FILFilecoin
|
$0.7786 | $0.7907 | $0.7189 | $605.74万 | $6.55亿 | 1.75% |
| 368 |
ASTSBASTSB
|
$36.75 | $38.16 | $31.28 | $41.88万 | — | 13.60% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 46 |
ASTERAster
|
$0.646 | $0.6783 | $0.624 | $1,139.00万 | $10.61亿 | -4.49% |
| 118 |
BEAMXBEAMX
|
$0.004266 | $0.004276 | $0.003898 | $212.42万 | — | 3.75% |
| 527 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000875 | $0.00000796 | $22.46万 | $1,804.77万 | 0.82% |
| 337 |
FIDABonfida
|
$0.01542 | $0.01597 | $0.01437 | $47.55万 | $1,527.18万 | 2.19% |
| 103 |
AMDBAMDB
|
$507.5 | $509.88 | $439.74 | $280.55万 | — | 12.53% |
| 282 |
HOODBHOODB
|
$84.08 | $85.33 | $78.60 | $58.32万 | — | 3.84% |
| 302 |
ARKMArkham
|
$0.0994 | $0.1014 | $0.0921 | $54.36万 | $5,634.87万 | 1.53% |
| 42 |
KORUBKORUB
|
$7.6 | $7.69 | $6.22 | $1,304.68万 | — | 6.44% |
| 417 |
SAPIENSapien
|
$0.04592 | $0.04725 | $0.04176 | $34.84万 | $1,151.71万 | 2.18% |
| 5 |
USD1USD1
|
$0.99885 | $0.99967 | $0.99832 | $2.30亿 | $33.53亿 | -0.02% |
| 217 |
OPGOpenGradient
|
$0.1307 | $0.1316 | $0.1164 | $82.22万 | $2,410.44万 | 7.84% |
| 639 |
DCRDecred
|
$12.15 | $12.43 | $11.89 | $10.84万 | $2.13亿 | -1.78% |
| 682 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.37万 | — | 3.43% |
| 540 |
SMCIBSMCIB
|
$28.95 | $29.73 | $27.20 | $21.38万 | — | 0.04% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
相关站点
共 40 个
Aptos _BTC行情
OFFICIAL TRUMP _比特币行情
大零币 _比特币
Tether Gold _数字货币市值
OFFICIAL TRUMP _数字货币市值
Meteora _币种排行
Hyperliquid _比特币行情
瑞波币 _以太坊ETH价格
Quant _比特币
艾达币 _BTC行情
SOXSB _加密货币行情
Injective _比特币
Holo _BTC行情
Ethena _币种排行
Zama _比特币
Bubblemaps _加密货币行情
Solana _加密货币行情
波场 _BTC行情
SNXXB _比特币
Ripple USD _比特币
狗币 _BTC行情
Injective _BTC行情
Pump.fun _数字货币市值
TQQQB _比特币行情
PAX Gold _以太坊ETH价格
COINB _以太坊ETH价格
BFUSD _BTC行情
NFPrompt _币种排行
EUR _数字货币市值
Initia _数字货币市值
牛来 _比特币行情
以太坊 _币种排行
比特现金 _加密货币行情
币安币 _加密货币行情
Plasma _比特币行情
Raydium _比特币行情
波场 _比特币
Hedera _比特币
SNXXB _比特币行情
KORUB _比特币