24H 最高$2.29
24H 最低$2.07
今日开盘$2.154
24H 成交量$35.96万
流通市值$919.25万
24H 涨跌额($0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
FILFilecoin
|
$0.8268 | $0.8392 | $0.7771 | $477.16万 | $6.92亿 | 2.99% |
| 440 |
ASTSBASTSB
|
$32.22 | $32.84 | $27.53 | $26.78万 | — | 6.30% |
| 234 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 237 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 65 |
ASTERAster
|
$0.6811 | $0.6989 | $0.6765 | $614.66万 | $11.27亿 | -1.72% |
| 88 |
BEAMXBEAMX
|
$0.004078 | $0.004356 | $0.003919 | $334.49万 | — | -2.93% |
| 414 |
1000SATS1000SATS (Ordinals)
|
$0.00000881 | $0.00000899 | $0.00000814 | $30.72万 | $1,852.61万 | 4.38% |
| 611 |
FIDABonfida
|
$0.01595 | $0.01607 | $0.01492 | $11.97万 | $1,571.70万 | 4.32% |
| 96 |
AMDBAMDB
|
$446.22 | $460.23 | $400.23 | $293.70万 | — | 7.64% |
| 235 |
HOODBHOODB
|
$79.93 | $81.65 | $76.61 | $71.04万 | — | 3.54% |
| 277 |
ARKMArkham
|
$0.1068 | $0.1086 | $0.1002 | $53.31万 | $6,033.05万 | 3.69% |
| 38 |
KORUBKORUB
|
$7 | $7.44 | $6.09 | $1,593.02万 | — | -1.55% |
| 478 |
SAPIENSapien
|
$0.04894 | $0.05002 | $0.04589 | $22.17万 | $1,226.50万 | 4.91% |
| 5 |
USD1USD1
|
$0.99932 | $0.99988 | $0.998 | $2.44亿 | $35.58亿 | 0.07% |
| 294 |
OPGOpenGradient
|
$0.1198 | $0.1216 | $0.1123 | $48.71万 | $2,269.69万 | 4.90% |
| 575 |
DCRDecred
|
$12.62 | $12.89 | $12.40 | $15.08万 | $2.23亿 | -0.08% |
| 664 |
BBBBBB
|
$8.82 | $8.91 | $8.05 | $8.31万 | — | 7.43% |
| 431 |
SMCIBSMCIB
|
$28.34 | $29.45 | $26.35 | $28.42万 | — | 5.98% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
相关站点
共 40 个
Tether Gold _数字货币市值
CyberConnect _比特币
Chainlink _BTC行情
Bubblemaps _以太坊ETH价格
Plasma _币种排行
BEAMX _BTC行情
莱特币 _数字货币市值
Pump.fun _比特币行情
Pepe _数字货币市值
BMNRB _加密货币行情
Aave _以太坊ETH价格
First Digital _币种排行
波场 _以太坊ETH价格
BEAMX _比特币
BEAMX _加密货币行情
Pepe _比特币
Injective _BTC行情
Sui _币种排行
Celo _比特币行情
Internet _BTC行情
Gram _BTC行情
MarsCoin _币种排行
Solana _比特币行情
Polygon _比特币行情
StraitsX USD _比特币行情
PAX Gold _数字货币市值
StraitsX USD _币种排行
币安币 _以太坊ETH价格
EUR _比特币
Pump.fun _币种排行
AAOIB _加密货币行情
USDC _以太坊ETH价格
USDC _BTC行情
Worldcoin _加密货币行情
Ripple USD _以太坊ETH价格
INTWB _比特币
KORUB _BTC行情
Polygon _数字货币市值
Wrapped _数字货币市值
Near Protocol _以太坊ETH价格