24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,542.29万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
FILFilecoin
|
$0.748 | $0.7828 | $0.7409 | $384.24万 | $6.59亿 | -1.48% |
| 329 |
ASTSBASTSB
|
$35.51 | $37.07 | $33.77 | $41.37万 | — | 2.22% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 58 |
ASTERAster
|
$0.6551 | $0.6646 | $0.6368 | $705.68万 | $10.99亿 | 2.42% |
| 102 |
BEAMXBEAMX
|
$0.004409 | $0.004539 | $0.004278 | $203.50万 | — | -0.16% |
| 630 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $8.69万 | $1,819.99万 | -1.18% |
| 564 |
FIDABonfida
|
$0.01479 | $0.01536 | $0.01458 | $13.31万 | $1,519.17万 | -2.95% |
| 66 |
AMDBAMDB
|
$560.79 | $583.68 | $523.19 | $470.53万 | — | 4.44% |
| 292 |
HOODBHOODB
|
$82.92 | $86.17 | $82.31 | $48.71万 | — | 0.19% |
| 493 |
ARKMArkham
|
$0.0955 | $0.1004 | $0.0954 | $18.62万 | $5,672.24万 | -3.92% |
| 53 |
KORUBKORUB
|
$8.04 | $8.95 | $7.96 | $802.66万 | — | -1.95% |
| 454 |
SAPIENSapien
|
$0.04322 | $0.04495 | $0.04276 | $22.48万 | $1,113.37万 | -3.14% |
| 7 |
USD1USD1
|
$0.99945 | $0.9995 | $0.99879 | $1.07亿 | $32.48亿 | 0.02% |
| 44 |
OPGOpenGradient
|
$0.1383 | $0.1641 | $0.127 | $1,073.45万 | $2,701.99万 | 7.54% |
| 652 |
DCRDecred
|
$11.65 | $11.85 | $11.45 | $7.11万 | $2.05亿 | -1.69% |
| 671 |
BBBBBB
|
$9.16 | $9.82 | $9.04 | $4.78万 | — | -0.87% |
| 562 |
SMCIBSMCIB
|
$28.76 | $31.17 | $28.70 | $13.67万 | — | -0.52% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |