24H 最高$3.45
24H 最低$3.19
今日开盘$3.31
24H 成交量$44.70万
流通市值—
24H 涨跌额($0.11)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FILFilecoin
|
$0.7641 | $0.7975 | $0.7541 | $277.35万 | $6.41亿 | -4.19% |
| 664 |
ASTSBASTSB
|
$32.57 | $32.58 | $32.08 | $6,251.81 | — | 1.24% |
| 171 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 247 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 63 |
ASTERAster
|
$0.6756 | $0.686 | $0.6738 | $244.64万 | $11.21亿 | -1.39% |
| 61 |
BEAMXBEAMX
|
$0.0041 | $0.004285 | $0.0039 | $264.73万 | — | 1.21% |
| 403 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000876 | $0.00000843 | $20.73万 | $1,771.93万 | -2.63% |
| 531 |
FIDABonfida
|
$0.01513 | $0.01563 | $0.01495 | $10.60万 | $1,481.75万 | -3.20% |
| 379 |
AMDBAMDB
|
$451.55 | $452.43 | $445.55 | $24.25万 | — | 0.89% |
| 554 |
HOODBHOODB
|
$81.1 | $81.16 | $80.37 | $9.30万 | — | 0.36% |
| 361 |
ARKMArkham
|
$0.0976 | $0.1022 | $0.0962 | $26.68万 | $5,501.25万 | -4.41% |
| 76 |
KORUBKORUB
|
$7.19 | $7.24 | $6.93 | $224.83万 | — | 1.70% |
| 576 |
SAPIENSapien
|
$0.04505 | $0.04736 | $0.04463 | $7.92万 | $1,117.98万 | -4.88% |
| 4 |
USD1USD1
|
$0.99912 | $0.9994 | $0.9984 | $9,995.05万 | $34.12亿 | 0.01% |
| 429 |
OPGOpenGradient
|
$0.1216 | $0.124 | $0.1175 | $18.23万 | $2,291.47万 | 0.41% |
| 607 |
DCRDecred
|
$12.38 | $12.81 | $12.30 | $5.34万 | $2.17亿 | -3.21% |
| 646 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.44万 | — | 0.23% |
| 669 |
SMCIBSMCIB
|
$28.96 | $28.98 | $28.75 | $5,455.79 | — | 0.00% |
| 436 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
相关站点
共 40 个
RWUSD _数字货币市值
Wrapped _数字货币市值
Sign _以太坊ETH价格
Aerodrome _比特币行情
Secret _比特币
Injective _比特币行情
应用链 _比特币行情
Hyperliquid _币种排行
Filecoin _加密货币行情
瑞波币 _数字货币市值
Huma Finance _比特币
COCOS _比特币行情
Caldera _加密货币行情
Pepe _以太坊ETH价格
NFPrompt _比特币
First Digital _BTC行情
PAX Gold _比特币行情
Arbitrum _比特币行情
Hamster Kombat _数字货币市值
RWUSD _币种排行
Celo _比特币
TONToken _加密货币行情
Gitcoin _比特币行情
RNDR _以太坊ETH价格
Avalanche _加密货币行情
Caldera _比特币
First Digital _比特币
Official _BTC行情
以太坊 _BTC行情
Quant _以太坊ETH价格
比特币 _BTC行情
Quant _以太坊ETH价格
Avalanche _加密货币行情
Injective _数字货币市值
Starknet _BTC行情
Arbitrum _比特币
Pudgy Penguins _BTC行情
Plasma _BTC行情
瑞波币 _BTC行情
BUSD _数字货币市值