24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
FILFilecoin
|
$0.8278 | $0.8392 | $0.7771 | $474.55万 | $6.92亿 | 2.35% |
| 444 |
ASTSBASTSB
|
$32.18 | $32.84 | $27.53 | $26.22万 | — | 4.31% |
| 235 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 237 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 65 |
ASTERAster
|
$0.681 | $0.6989 | $0.6765 | $612.08万 | $11.27亿 | -2.17% |
| 88 |
BEAMXBEAMX
|
$0.004067 | $0.004356 | $0.003919 | $333.56万 | — | -3.42% |
| 414 |
1000SATS1000SATS (Ordinals)
|
$0.00000879 | $0.00000899 | $0.00000814 | $30.82万 | $1,852.61万 | 3.66% |
| 615 |
FIDABonfida
|
$0.01594 | $0.01607 | $0.01492 | $11.73万 | $1,571.70万 | 3.17% |
| 97 |
AMDBAMDB
|
$446.91 | $460.23 | $400.23 | $288.42万 | — | 6.87% |
| 233 |
HOODBHOODB
|
$79.87 | $81.65 | $76.61 | $71.29万 | — | 2.36% |
| 278 |
ARKMArkham
|
$0.1066 | $0.1086 | $0.1002 | $53.20万 | $6,033.05万 | 2.70% |
| 38 |
KORUBKORUB
|
$6.94 | $7.44 | $6.09 | $1,586.36万 | — | -3.07% |
| 480 |
SAPIENSapien
|
$0.0489 | $0.05002 | $0.04589 | $22.00万 | $1,226.50万 | 3.95% |
| 5 |
USD1USD1
|
$0.99928 | $0.99988 | $0.998 | $2.45亿 | $35.58亿 | 0.07% |
| 294 |
OPGOpenGradient
|
$0.12 | $0.1216 | $0.1123 | $48.88万 | $2,269.69万 | 4.71% |
| 576 |
DCRDecred
|
$12.64 | $12.89 | $12.40 | $15.03万 | $2.23亿 | -0.32% |
| 664 |
BBBBBB
|
$8.82 | $8.91 | $8.05 | $8.24万 | — | 6.14% |
| 432 |
SMCIBSMCIB
|
$28.44 | $29.45 | $26.35 | $27.89万 | — | 4.29% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
相关站点
共 40 个
BEAMX _币种排行
NBISB _BTC行情
OFFICIAL TRUMP _加密货币行情
Aave _比特币行情
United Stables _以太坊ETH价格
INTWB _数字货币市值
SNXXB _加密货币行情
Caldera _BTC行情
Polygon _以太坊ETH价格
比特现金 _币种排行
Ondo _比特币
Worldcoin _加密货币行情
BitTensor _币种排行
Raydium _币种排行
NFPrompt _比特币行情
波场 _比特币行情
Chainlink _BTC行情
DRAMB _比特币行情
NBISB _比特币行情
Official _以太坊ETH价格
莱特币 _数字货币市值
TQQQB _BTC行情
Gitcoin _比特币
Gram _比特币
Avalanche _以太坊ETH价格
Ethena _币种排行
AAOIB _加密货币行情
Quant _比特币行情
Arbitrum _以太坊ETH价格
Ether.fi _BTC行情
Ethena _比特币
Plasma _加密货币行情
币安币 _加密货币行情
USDC _以太坊ETH价格
Celo _加密货币行情
Near Protocol _加密货币行情
Ripple USD _数字货币市值
Gitcoin _以太坊ETH价格
瑞波币 _BTC行情
Zama _币种排行