24H 最高$0.000747
24H 最低$0.000718
今日开盘$0.00072
24H 成交量$12.55万
流通市值$5,089.46万
24H 涨跌额($0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
FILFilecoin
|
$0.8104 | $0.8392 | $0.7975 | $355.24万 | $6.92亿 | 1.48% |
| 427 |
ASTSBASTSB
|
$32.24 | $33.19 | $27.53 | $24.59万 | — | 3.37% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 279 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 62 |
ASTERAster
|
$0.6775 | $0.6911 | $0.6762 | $476.36万 | $11.27亿 | -1.97% |
| 83 |
BEAMXBEAMX
|
$0.00396 | $0.004356 | $0.003914 | $272.55万 | — | -2.08% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000874 | $0.00000899 | $0.00000848 | $20.69万 | $1,852.61万 | 2.95% |
| 615 |
FIDABonfida
|
$0.01582 | $0.01607 | $0.01538 | $9.05万 | $1,571.70万 | 2.86% |
| 105 |
AMDBAMDB
|
$445.66 | $460.23 | $419.05 | $196.69万 | — | 5.72% |
| 286 |
HOODBHOODB
|
$81.13 | $81.65 | $78.10 | $45.22万 | — | 2.88% |
| 302 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1031 | $41.08万 | $6,033.05万 | 1.55% |
| 56 |
KORUBKORUB
|
$7.03 | $7.37 | $6.68 | $608.87万 | — | 2.63% |
| 481 |
SAPIENSapien
|
$0.04794 | $0.05002 | $0.04745 | $19.34万 | $1,226.50万 | 0.74% |
| 5 |
USD1USD1
|
$0.99853 | $0.99975 | $0.998 | $2.13亿 | $35.58亿 | -0.08% |
| 260 |
OPGOpenGradient
|
$0.1201 | $0.1216 | $0.114 | $51.59万 | $2,269.69万 | 3.80% |
| 657 |
DCRDecred
|
$12.76 | $12.86 | $12.51 | $6.51万 | $2.23亿 | 1.51% |
| 649 |
BBBBBB
|
$8.73 | $8.91 | $8.39 | $7.07万 | — | 3.93% |
| 460 |
SMCIBSMCIB
|
$28.77 | $29.45 | $27.55 | $21.01万 | — | 3.86% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
相关站点
共 40 个
狗币 _比特币
EUR _比特币
QQQB _加密货币行情
Wormhole _数字货币市值
Ondo _以太坊ETH价格
Zama _比特币
Vanar Chain _币种排行
Hyperliquid _以太坊ETH价格
Aster _币种排行
Starknet _数字货币市值
Wormhole _以太坊ETH价格
Moonriver _币种排行
INTWB _BTC行情
Gitcoin _币种排行
波场 _比特币行情
NFPrompt _以太坊ETH价格
SOXSB _币种排行
比特币
SNXXB _比特币
KORUB _比特币行情
SNXXB _比特币
恒星币 _BTC行情
KORUB _加密货币行情
INTWB _比特币
Caldera _以太坊ETH价格
Polkadot _加密货币行情
BMNRB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Zama _数字货币市值
Aptos _BTC行情
狗币 _币种排行
Polkadot _以太坊ETH价格
Plasma _数字货币市值
Act I : The _数字货币市值
Sui _比特币
Injective _数字货币市值
应用链 _BTC行情
Hyperliquid _数字货币市值
Starknet _币种排行
SNXXB _以太坊ETH价格