24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.98万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
FILFilecoin
|
$0.7613 | $0.7744 | $0.7313 | $840.78万 | $6.31亿 | 0.62% |
| 384 |
ASTSBASTSB
|
$34.55 | $37.46 | $32.00 | $35.41万 | — | -6.09% |
| 248 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 249 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 319 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 62 |
ASTERAster
|
$0.6409 | $0.6568 | $0.623 | $641.51万 | $10.43亿 | -1.51% |
| 99 |
BEAMXBEAMX
|
$0.00445 | $0.004507 | $0.004188 | $285.89万 | — | 0.02% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.18万 | $1,762.06万 | 0.35% |
| 482 |
FIDABonfida
|
$0.01525 | $0.01572 | $0.01506 | $23.73万 | $1,507.87万 | 0.13% |
| 95 |
AMDBAMDB
|
$531.01 | $539.24 | $494.19 | $307.72万 | — | 4.69% |
| 206 |
HOODBHOODB
|
$82.16 | $83.62 | $80.02 | $86.15万 | — | -1.42% |
| 420 |
ARKMArkham
|
$0.0988 | $0.1002 | $0.0951 | $30.73万 | $5,492.92万 | 0.51% |
| 66 |
KORUBKORUB
|
$7.96 | $8.03 | $6.96 | $608.50万 | — | 5.57% |
| 421 |
SAPIENSapien
|
$0.04472 | $0.04662 | $0.04405 | $30.66万 | $1,114.93万 | -1.11% |
| 6 |
USD1USD1
|
$0.99934 | $0.99971 | $0.99891 | $1.73亿 | $32.61亿 | 0.04% |
| 148 |
OPGOpenGradient
|
$0.1265 | $0.132 | $0.124 | $136.04万 | $2,408.76万 | 1.04% |
| 643 |
DCRDecred
|
$11.87 | $12.18 | $11.63 | $9.16万 | $2.07亿 | -1.58% |
| 680 |
BBBBBB
|
$9.18 | $9.29 | $8.78 | $4.12万 | — | -0.65% |
| 617 |
SMCIBSMCIB
|
$28.66 | $29.13 | $27.17 | $11.02万 | — | -0.66% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
相关站点
共 40 个
KORUB _比特币行情
Sui _以太坊ETH价格
MegaETH _比特币
Midnight _以太坊ETH价格
EUR _以太坊ETH价格
SNXXB _比特币
OFFICIAL TRUMP _加密货币行情
Caldera _加密货币行情
Aerodrome _比特币行情
比特币
Pudgy Penguins _币种排行
Aave _数字货币市值
United Stables _币种排行
Internet _数字货币市值
KORUB _数字货币市值
Pyth Network _BTC行情
Aptos _比特币行情
Wrapped _比特币
艾达币 _加密货币行情
BEB _比特币行情
KORUB _币种排行
Prometeus _比特币行情
BFUSD _币种排行
Filecoin _比特币
Pepe _比特币
Arbitrum _币种排行
BitTensor _比特币
Worldcoin _加密货币行情
SNXXB _比特币
SNXXB _比特币行情
Ethena _以太坊ETH价格
Bubblemaps _加密货币行情
Hyperliquid _以太坊ETH价格
Chainlink _以太坊ETH价格
Aerodrome _BTC行情
Act I : The _以太坊ETH价格
Polygon _数字货币市值
AMDB _比特币行情
Near Protocol _比特币
SOXSB _加密货币行情