24H 最高$1.25
24H 最低$1.17
今日开盘$1.2333
24H 成交量$1.40亿
流通市值$757.04亿
24H 涨跌额(-$0.05)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
FILFilecoin
|
$0.8241 | $0.8392 | $0.7771 | $474.18万 | $6.92亿 | 2.25% |
| 444 |
ASTSBASTSB
|
$32.43 | $32.84 | $27.53 | $26.15万 | — | 6.26% |
| 235 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 237 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 65 |
ASTERAster
|
$0.68 | $0.6989 | $0.6765 | $609.93万 | $11.27亿 | -2.10% |
| 88 |
BEAMXBEAMX
|
$0.004041 | $0.004356 | $0.003919 | $334.70万 | — | -4.33% |
| 414 |
1000SATS1000SATS (Ordinals)
|
$0.00000878 | $0.00000899 | $0.00000814 | $30.80万 | $1,852.61万 | 3.42% |
| 614 |
FIDABonfida
|
$0.01593 | $0.01607 | $0.01492 | $11.70万 | $1,571.70万 | 3.37% |
| 96 |
AMDBAMDB
|
$446 | $460.23 | $400.23 | $286.66万 | — | 7.64% |
| 234 |
HOODBHOODB
|
$79.89 | $81.65 | $76.61 | $71.17万 | — | 2.74% |
| 274 |
ARKMArkham
|
$0.1059 | $0.1086 | $0.1002 | $53.67万 | $6,033.05万 | 2.32% |
| 38 |
KORUBKORUB
|
$6.91 | $7.44 | $6.09 | $1,576.73万 | — | -1.71% |
| 481 |
SAPIENSapien
|
$0.04875 | $0.05002 | $0.04589 | $21.95万 | $1,226.50万 | 3.59% |
| 5 |
USD1USD1
|
$0.99929 | $0.99988 | $0.998 | $2.45亿 | $35.58亿 | 0.05% |
| 292 |
OPGOpenGradient
|
$0.1198 | $0.1216 | $0.1123 | $48.77万 | $2,269.69万 | 4.08% |
| 576 |
DCRDecred
|
$12.63 | $12.89 | $12.40 | $15.03万 | $2.23亿 | -0.39% |
| 663 |
BBBBBB
|
$8.85 | $8.91 | $8.05 | $8.22万 | — | 7.01% |
| 432 |
SMCIBSMCIB
|
$28.3 | $29.45 | $26.35 | $27.88万 | — | 4.20% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
相关站点
共 40 个
LayerZero _BTC行情
Zama _以太坊ETH价格
BitTensor _BTC行情
大零币 _BTC行情
Celestia _币种排行
Quant _数字货币市值
Pump.fun _比特币行情
BEAMX _数字货币市值
狗币 _比特币
AAOIB _加密货币行情
CyberConnect _BTC行情
Wrapped _比特币行情
Polkadot _以太坊ETH价格
Ripple USD _加密货币行情
CyberConnect _币种排行
StraitsX USD _加密货币行情
ONEchain _比特币行情
Pump.fun _BTC行情
Starknet _币种排行
Uniswap _比特币
狗币 _数字货币市值
ONEchain _比特币行情
SOXSB _加密货币行情
币安币 _以太坊ETH价格
Aster _加密货币行情
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ethena _比特币
Polkadot _加密货币行情
KORUB _币种排行
Gitcoin _比特币
Aptos _数字货币市值
NBISB _以太坊ETH价格
大零币 _BTC行情
Aptos _比特币行情
比特现金 _数字货币市值
大零币 _数字货币市值
Sui _币种排行
BEAMX _BTC行情
RWUSD _BTC行情