24H 最高$1,388.00
24H 最低$1,230.86
今日开盘$1242.55
24H 成交量$3.01亿
流通市值$221.69亿
24H 涨跌额($98.40)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
FILFilecoin
|
$0.8278 | $0.8392 | $0.7771 | $474.55万 | $6.92亿 | 2.35% |
| 444 |
ASTSBASTSB
|
$32.18 | $32.84 | $27.53 | $26.22万 | — | 4.31% |
| 235 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 237 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 65 |
ASTERAster
|
$0.681 | $0.6989 | $0.6765 | $612.08万 | $11.27亿 | -2.17% |
| 88 |
BEAMXBEAMX
|
$0.004067 | $0.004356 | $0.003919 | $333.56万 | — | -3.42% |
| 414 |
1000SATS1000SATS (Ordinals)
|
$0.00000879 | $0.00000899 | $0.00000814 | $30.82万 | $1,852.61万 | 3.66% |
| 615 |
FIDABonfida
|
$0.01594 | $0.01607 | $0.01492 | $11.73万 | $1,571.70万 | 3.17% |
| 97 |
AMDBAMDB
|
$446.91 | $460.23 | $400.23 | $288.42万 | — | 6.87% |
| 233 |
HOODBHOODB
|
$79.87 | $81.65 | $76.61 | $71.29万 | — | 2.36% |
| 278 |
ARKMArkham
|
$0.1066 | $0.1086 | $0.1002 | $53.20万 | $6,033.05万 | 2.70% |
| 38 |
KORUBKORUB
|
$6.94 | $7.44 | $6.09 | $1,586.36万 | — | -3.07% |
| 480 |
SAPIENSapien
|
$0.0489 | $0.05002 | $0.04589 | $22.00万 | $1,226.50万 | 3.95% |
| 5 |
USD1USD1
|
$0.99928 | $0.99988 | $0.998 | $2.45亿 | $35.58亿 | 0.07% |
| 294 |
OPGOpenGradient
|
$0.12 | $0.1216 | $0.1123 | $48.88万 | $2,269.69万 | 4.71% |
| 576 |
DCRDecred
|
$12.64 | $12.89 | $12.40 | $15.03万 | $2.23亿 | -0.32% |
| 664 |
BBBBBB
|
$8.82 | $8.91 | $8.05 | $8.24万 | — | 6.14% |
| 432 |
SMCIBSMCIB
|
$28.44 | $29.45 | $26.35 | $27.89万 | — | 4.29% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
相关站点
共 40 个
Polygon _币种排行
比特现金 _币种排行
Aave _BTC行情
恒星币 _以太坊ETH价格
Wrapped _BTC行情
USDC _数字货币市值
PAX Gold _加密货币行情
瑞波币 _数字货币市值
Avalanche _以太坊ETH价格
SNXXB _币种排行
Tether Gold _数字货币市值
AMDB _以太坊ETH价格
TQQQB _BTC行情
Aave _以太坊ETH价格
CyberConnect _比特币行情
Raydium _比特币
BFUSD _BTC行情
SNXXB _币种排行
Celestia _比特币行情
SNXXB _以太坊ETH价格
Near Protocol _比特币
Worldcoin _以太坊ETH价格
Huma Finance _比特币行情
Pepe _比特币行情
OFFICIAL TRUMP _数字货币市值
DRAMB _币种排行
Near Protocol _比特币行情
BitTensor _以太坊ETH价格
以太坊 _加密货币行情
PAX Gold _加密货币行情
MarsCoin _加密货币行情
SOXSB _以太坊ETH价格
Aave _以太坊ETH价格
EWYB _数字货币市值
BMNRB _数字货币市值
Starknet _数字货币市值
比特现金 _比特币
Raydium _数字货币市值
牛来 _加密货币行情
Filecoin _比特币