24H 最高$0.0946
24H 最低$0.0916
今日开盘$0.0938
24H 成交量$9.38万
流通市值$7,895.84万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
FILFilecoin
|
$0.8012 | $0.8392 | $0.7997 | $325.15万 | $6.92亿 | -0.41% |
| 436 |
ASTSBASTSB
|
$32.25 | $33.19 | $27.53 | $23.26万 | — | 0.78% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 61 |
ASTERAster
|
$0.6776 | $0.6899 | $0.6762 | $421.93万 | $11.27亿 | -0.99% |
| 95 |
BEAMXBEAMX
|
$0.00388 | $0.004356 | $0.003871 | $207.24万 | — | -6.60% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000872 | $0.00000899 | $0.00000867 | $18.77万 | $1,852.61万 | -0.46% |
| 612 |
FIDABonfida
|
$0.01571 | $0.01607 | $0.01565 | $8.93万 | $1,571.70万 | -0.82% |
| 130 |
AMDBAMDB
|
$447.36 | $460.23 | $430.97 | $128.35万 | — | 2.84% |
| 390 |
HOODBHOODB
|
$81.17 | $81.65 | $78.10 | $28.75万 | — | 0.76% |
| 295 |
ARKMArkham
|
$0.1033 | $0.1086 | $0.103 | $41.60万 | $6,033.05万 | -1.90% |
| 59 |
KORUBKORUB
|
$7 | $7.37 | $6.74 | $489.14万 | — | -3.05% |
| 515 |
SAPIENSapien
|
$0.04747 | $0.05002 | $0.04737 | $16.12万 | $1,226.50万 | -3.54% |
| 4 |
USD1USD1
|
$0.99904 | $0.99975 | $0.998 | $2.30亿 | $35.58亿 | -0.01% |
| 332 |
OPGOpenGradient
|
$0.1198 | $0.1216 | $0.1181 | $36.55万 | $2,269.69万 | 0.93% |
| 639 |
DCRDecred
|
$12.85 | $12.90 | $12.56 | $6.75万 | $2.23亿 | 1.02% |
| 636 |
BBBBBB
|
$8.75 | $8.91 | $8.50 | $6.87万 | — | 2.46% |
| 495 |
SMCIBSMCIB
|
$28.85 | $29.45 | $27.91 | $17.81万 | — | 1.05% |
| 493 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
相关站点
共 40 个
USD1 _比特币行情
Caldera _以太坊ETH价格
Celestia _加密货币行情
Uniswap _以太坊ETH价格
Huma Finance _以太坊ETH价格
Ondo _币种排行
First Digital _比特币
Huma Finance _加密货币行情
币安币 _加密货币行情
Ethena USDe _比特币
ONEchain _比特币行情
SOXSB _加密货币行情
Caldera _数字货币市值
Worldcoin _加密货币行情
牛来 _币种排行
PAX Gold _币种排行
NFPrompt _BTC行情
Pepe _BTC行情
Bubblemaps _数字货币市值
Pudgy Penguins _比特币行情
Aptos _BTC行情
牛来 _币种排行
CyberConnect _数字货币市值
Ripple USD _BTC行情
Quant _比特币行情
大零币 _比特币行情
PAX Gold _数字货币市值
大零币 _比特币行情
Plasma _BTC行情
Raydium _比特币行情
Ethena USDe _BTC行情
TONToken _加密货币行情
BMNRB _币种排行
SNXXB _比特币
币安人生 _比特币
Celestia _以太坊ETH价格
TONToken _币种排行
Moonriver _BTC行情
Vanar Chain _加密货币行情
Hashflow _加密货币行情